Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.58 | 184.57 | 184.58 | 11.55 | 6.68 % | 78,106,335 | 10:49:07 |
| AMD | Advanced Micro Devices | 149.52 | 149.55 | 149.54 | 3.36 | 2.30 % | 24,805,703 | 10:49:07 |
| AMZN | Amazon.com | 186.39 | 186.38 | 186.40 | 1.67 | 0.90 % | 20,363,653 | 10:49:07 |
| AXP | American Express | 230.415 | 0.00 | 0.00 | -2.09 | -0.90 % | 1,256,608 | 10:49:06 |
| BA | Boeing | 178.81 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,155,467 | 10:48:58 |
| BABA | Alibaba | 80.815 | 0.00 | 0.00 | 0.485 | 0.60 % | 10,596,075 | 10:49:07 |
| BAC | Bank of America | 37.21 | 0.00 | 0.00 | 0.33 | 0.89 % | 16,390,779 | 10:49:04 |
| COIN | Coinbase Global | 219.96 | 219.76 | 220.00 | -8.89 | -3.88 % | 8,574,385 | 10:49:06 |
| CRM | Salesforce | 275.45 | 0.00 | 0.00 | 3.32 | 1.22 % | 1,341,840 | 10:49:07 |
| DIS | Walt Disney | 113.10 | 0.00 | 0.00 | 0.48 | 0.43 % | 2,476,967 | 10:49:07 |
| DOW | Dow | 56.88 | 0.00 | 0.00 | 0.05 | 0.09 % | 771,424 | 10:49:03 |
| GOOGL | Alphabet | 165.0583 | 165.05 | 165.07 | -1.56 | -0.94 % | 18,546,807 | 10:49:07 |
| GS | Goldman Sachs | 439.16 | 0.00 | 0.00 | 6.59 | 1.52 % | 938,304 | 10:49:07 |
| HD | Home Depot | 340.75 | 0.00 | 0.00 | 5.22 | 1.56 % | 1,859,954 | 10:49:07 |
| IBM | International Business M... | 166.04 | 0.00 | 0.00 | 1.35 | 0.82 % | 998,626 | 10:49:07 |
| INTC | Intel | 30.8699 | 30.86 | 30.87 | 0.3599 | 1.18 % | 15,129,803 | 10:49:06 |
| IWM | iShares Russell 2000 | 201.39 | 0.00 | 0.00 | 1.47 | 0.74 % | 17,796,128 | 10:49:07 |
| JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | -1.38 | -0.92 % | 2,294,244 | 10:49:07 |
| JPM | JP Morgan Chase | 190.25 | 0.00 | 0.00 | -1.41 | -0.74 % | 3,724,128 | 10:49:07 |
| KO | Coca Cola | 61.925 | 0.00 | 0.00 | -0.065 | -0.10 % | 3,202,144 | 10:49:02 |
| MCD | McDonalds | 270.28 | 0.00 | 0.00 | -3.00 | -1.10 % | 1,016,035 | 10:49:02 |
| META | Meta Platforms | 450.475 | 450.38 | 450.52 | 8.80 | 1.99 % | 8,347,020 | 10:49:06 |
| MRK | Merck | 127.875 | 0.00 | 0.00 | -0.385 | -0.30 % | 1,494,625 | 10:49:02 |
| MSFT | Microsoft | 406.1399 | 406.10 | 406.14 | 8.30 | 2.09 % | 7,342,075 | 10:49:05 |
| MU | Micron Technology | 114.44 | 114.46 | 114.46 | 2.11 | 1.88 % | 5,375,882 | 10:49:07 |
| NKE | Nike | 91.88 | 0.00 | 0.00 | -0.53 | -0.57 % | 2,128,187 | 10:49:07 |
| ORCL | Oracle | 115.295 | 0.00 | 0.00 | 0.335 | 0.29 % | 1,451,142 | 10:49:07 |
| PYPL | PayPal | 65.50 | 65.50 | 65.51 | -1.48 | -2.21 % | 7,151,289 | 10:49:07 |
| QCOM | QUALCOMM | 178.135 | 178.11 | 178.16 | -1.97 | -1.09 % | 4,500,514 | 10:49:04 |
| QQQ | Invesco QQQ Trust Series 1 | 434.79 | 434.78 | 434.78 | 7.89 | 1.85 % | 23,798,546 | 10:49:07 |
| SOXL | Direxion Daily Semicondu... | 38.89 | 0.00 | 0.00 | 2.44 | 6.69 % | 37,712,955 | 10:49:07 |
| SPY | SPDR S&P 500 | 510.03 | 0.00 | 0.00 | 5.00 | 0.99 % | 31,642,329 | 10:49:07 |
| TRV | The Travelers Companies | 212.69 | 0.00 | 0.00 | -1.68 | -0.78 % | 308,012 | 10:48:58 |
| TSLA | Tesla | 180.206 | 180.21 | 180.23 | 0.196 | 0.11 % | 41,296,367 | 10:49:02 |
| V | Visa | 268.075 | 0.00 | 0.00 | 0.465 | 0.17 % | 1,494,333 | 10:49:07 |
| VZ | Verizon Communications | 38.83 | 0.00 | 0.00 | -0.10 | -0.26 % | 4,474,299 | 10:49:06 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.86 | 17.87 | 0.34 | 1.94 % | 2,758,133 | 10:49:05 |
| XOM | Exxon Mobil | 115.07 | 0.00 | 0.00 | -1.17 | -1.01 % | 8,194,401 | 10:49:07 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
